24H 最高$0.1802
24H 最低$0.1735
今日开盘$0.174
24H 成交量$16.08万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.07962 | $0.09359 | $0.07876 | $607.91万 | $4,163.87万 | -13.76% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 522 |
1INCH1INCH
|
$0.0894 | $0.0904 | $0.0872 | $18.75万 | $1.24亿 | 1.48% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $184.47 | $169.21 | $422.19万 | $1,513.40万 | 1.96% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.68万 | $3,075.49万 | -1.27% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 663 |
VSTBVSTB
|
$142.47 | $149.24 | $141.74 | $6.38万 | — | -2.88% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.45% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $19.69万 | — | 1.97% |
| 36 |
AVAXAvalanche
|
$9.016 | $9.16 | $8.79 | $1,505.99万 | $39.42亿 | 1.58% |
| 151 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $155.73万 | $2,336.37万 | 1.17% |
| 147 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $156.38万 | $5,270.03万 | 0.17% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $248.38万 | $2.70亿 | 4.90% |
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.51万 | $898.01万 | 2.60% |
相关站点
共 40 个
Ethena - BTC行情
USDC - 加密货币行情
Zama - 比特币行情
Injective - BTC行情
United Stables - BTC行情
Plasma - 比特币
Blur - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - BTC行情
Ondo - 比特币行情
Renzo - BTC行情
瑞波币 - 比特币行情
Celo - 加密货币行情
MyShell - 比特币行情
Initia - 币种排行
QQQB - BTC行情
Hyperliquid - BTC行情
QQQB - 币种排行
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
MyShell - 加密货币行情
比特币 - 比特币行情
牛来 - 比特币行情
Uniswap - 比特币行情
Worldcoin - 比特币
Pepe - 数字货币市值
Plasma - 币种排行
达世币 - BTC行情
Starknet - 比特币行情
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
Tether Gold - 币种排行
狗币 - BTC行情
Lorenzo - 比特币
Renzo - 比特币
Filecoin - 数字货币市值
EUR - 以太坊ETH价格