比特币BTC行情_以太坊ETH实时价格与市值排行-区块焰讯

币种690

上涨350

下跌327

24H 成交额$39.38亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$9.08亿	$715.58亿	0.01%
2	BTC比特币	$80194.01	$8.10万	$7.94万	$8.28亿	$1.62兆	-0.25%
3	ETH以太坊	$2319.4	$2,365.40	$2,293.09	$3.61亿	$2,860.96亿	-0.60%
4	ZEC大零币	$1226.74	$1,249.98	$1,178.00	$1.58亿	$205.38亿	1.46%
5	SOLSolana	$101.37	$102.27	$99.88	$1.27亿	$598.63亿	0.52%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.10亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99991	$9,695.00万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2946	$1.31	$1.27	$8,799.99万	$822.74亿	-0.05%
9	NEARNEAR Protocol	$4.54	$4.70	$4.42	$8,608.55万	$59.47亿	1.93%
10	BNB币安币	$740.72	$744.25	$732.45	$5,871.72万	$975.49亿	0.30%
11	ENAEthena	$0.2076	$0.2126	$0.1935	$4,392.81万	$27.21亿	6.96%
12	QNTQuant	$216.82	$223.96	$182.28	$3,104.17万	$27.27亿	18.95%
13	SUISui	$0.9148	$0.9343	$0.9001	$2,987.60万	$37.76亿	-0.03%
14	WLDWorldcoin	$0.438	$0.4648	$0.4346	$2,608.20万	$16.98亿	-2.60%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,466.37万	$220.45万	-2.25%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,346.15万	$16.10亿	0.00%
17	XAUTTether Gold	$4019.13	$4,027.16	$3,979.52	$2,327.44万	$32.30亿	0.72%
18	UNIUniswap	$6.984	$7.12	$6.71	$2,311.94万	$42.81亿	4.07%
19	TRX波场	$0.3312	$0.3317	$0.3288	$2,295.09万	$312.71亿	0.70%
20	DOGE狗币	$0.07718	$0.07769	$0.07598	$2,267.69万	$120.76亿	0.73%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1263.49	$1,272.77	$1,223.46	$2,047.57万	$8,590.46万	1.87%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.05	$88.50	$81.54	$2,039.31万	$6,260.73万	3.16%
23	BMTBubblemaps	$0.03003	$0.039	$0.02863	$1,959.45万	$2,268.23万	3.55%
24	ERACaldera	$0.0843	$0.1001	$0.0731	$1,690.40万	$1,316.24万	15.01%
25	HYPEHyperliquid	$77.52	$77.76	$74.99	$1,518.25万	$171.15亿	1.39%
26	LINKChainlink	$11.44	$11.55	$11.27	$1,360.72万	$87.57亿	0.71%
27	PUMPPump.fun	$0.004245	$0.004391	$0.004114	$1,181.31万	$19.74亿	1.53%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$148.08	$149.59	$147.49	$1,169.62万	$1.53亿	-0.18%
29	EUREUR	$1.1208	$1.12	$1.12	$1,129.34万	—	-0.05%
30	ADA艾达币	$0.2048	$0.2071	$0.2005	$1,127.28万	$77.19亿	0.34%
31	AAVEAave	$135.67	$139.02	$133.61	$1,088.39万	$21.06亿	0.10%
32	TAOBittensor	$252.3	$255.30	$247.30	$1,073.48万	$28.49亿	1.57%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,021.71万	$251.30万	0.52%
34	INJInjective	$7.705	$8.16	$7.53	$997.16万	$7.70亿	1.54%
35	LTC莱特币	$56.57	$57.34	$56.01	$981.32万	$44.34亿	0.53%
36	DODODODO	$0.0238	$0.02988	$0.02266	$951.09万	$2,286.71万	4.25%
37	ONDOOndo	$0.4134	$0.4158	$0.3992	$880.97万	$19.77亿	3.02%
38	AVAXAvalanche	$8.925	$8.99	$8.77	$836.87万	$39.51亿	1.20%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
40	HUMAHuma Finance	$0.02357	$0.02463	$0.01753	$762.77万	$4,128.81万	-2.96%
41	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9978	$759.95万	$3.04亿	0.04%
42	BABYBabylon	$0.01435	$0.01465	$0.01281	$714.54万	$2,468.35万	-0.90%
43	FILFilecoin	$0.9116	$0.9326	$0.8974	$713.46万	$7.75亿	-0.18%
44	ARBArbitrum	$0.1702	$0.1737	$0.1647	$704.20万	$11.54亿	2.78%
45	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$684.39万	$3,418.59万	0.02%
46	XLM恒星币	$0.1691	$0.1706	$0.1666	$663.99万	$59.65亿	0.18%
47	TRUMPOfficial Trump	$1.665	$1.68	$1.62	$657.57万	$4.68亿	1.09%
48	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$655.18万	—	0.02%
49	BCH比特现金	$277.5	$284.70	$271.60	$652.48万	$55.44亿	1.80%
50	ZROLayerZero	$1.683	$1.80	$1.66	$648.97万	$7.01亿	-1.52%