币种690
上涨320
下跌357
24H 成交额$48.89亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4031.06 | $4,040.07 | $3,994.17 | $719.78万 | $17.87亿 | 0.65% |
| 52 |
BABYBabylon
|
$0.0147 | $0.01515 | $0.01281 | $705.64万 | $2,450.92万 | 12.56% |
| 53 |
KATKatana
|
$0.00438 | $0.00506 | $0.00388 | $701.16万 | $1,464.38万 | 8.42% |
| 54 |
BCH比特现金
|
$278.1 | $284.70 | $273.90 | $693.46万 | $55.88亿 | 0.72% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.66 | $142.73 | $137.97 | $677.35万 | $2,798.50万 | 1.34% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$394.99 | $397.30 | $370.36 | $658.93万 | $2,728.65万 | 6.03% |
| 57 |
FETArtificial Superintelligence A
|
$0.176 | $0.1783 | $0.1715 | $655.56万 | $4.08亿 | 0.11% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.20 | $654.61万 | $34.65亿 | -3.32% |
| 59 |
NILNillion
|
$0.08851 | $0.0974 | $0.08622 | $650.41万 | $4,548.46万 | 1.09% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $636.25万 | — | 0.01% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.69 | $7.93 | $628.45万 | $805.61万 | 2.28% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.75 | $217.98 | $210.65 | $606.96万 | $4,722.11万 | 1.40% |
| 63 |
ZROLayerZero
|
$1.693 | $1.80 | $1.66 | $603.75万 | $6.83亿 | -3.15% |
| 64 |
CELOCelo
|
$0.07965 | $0.08083 | $0.0759 | $594.86万 | $4,846.91万 | 2.56% |
| 65 |
BEAMXBEAMX
|
$0.003362 | $0.003544 | $0.002826 | $587.56万 | — | 16.45% |
| 66 |
DASH达世币
|
$52.26 | $53.34 | $50.06 | $562.72万 | $6.72亿 | -0.15% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.93 | $91.29 | $85.66 | $552.67万 | $5,522.85万 | 4.17% |
| 68 |
STRKStarknet
|
$0.04602 | $0.04716 | $0.04419 | $544.84万 | $3.51亿 | 1.14% |
| 69 |
HBARHedera
|
$0.07721 | $0.07818 | $0.07627 | $542.12万 | $34.28亿 | -0.05% |
| 70 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $533.03万 | $14.67亿 | -0.46% |
| 71 |
COMPCompound
|
$21.24 | $25.00 | $20.16 | $525.23万 | $2.12亿 | -7.93% |
| 72 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $519.93万 | $2,074.30万 | 13.14% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.23 | $165.98 | $149.69 | $511.10万 | $1,365.34万 | 2.17% |
| 74 |
ZAMAZama
|
$0.07227 | $0.07332 | $0.06757 | $495.39万 | $1.84亿 | 4.89% |
| 75 |
VANAVana
|
$0.814 | $0.847 | $0.801 | $488.73万 | $2,516.05万 | -3.21% |
| 76 |
APTAptos
|
$0.7003 | $0.7138 | $0.6845 | $485.19万 | $6.20亿 | -0.13% |
| 77 |
PYTHPyth Network
|
$0.07544 | $0.07693 | $0.07124 | $482.88万 | $5.98亿 | 4.68% |
| 78 |
ASTERAster
|
$0.7151 | $0.7155 | $0.6964 | $459.23万 | $17.86亿 | 1.58% |
| 79 |
GTCGitcoin
|
$0.22857 | $0.26059 | $0.22274 | $458.35万 | $2,032.76万 | -9.38% |
| 80 |
DOTPolkadot
|
$1.021 | $1.05 | $1.00 | $455.14万 | $849.30万 | -1.54% |
| 81 |
TIACelestia
|
$0.5338 | $0.5478 | $0.5182 | $454.51万 | $5.29亿 | -0.56% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $443.67万 | $3,681.37万 | -1.97% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0541 | $0.0513 | $431.89万 | $17.11亿 | 1.32% |
| 84 |
PHAPHALA
|
$0.0508 | $0.052 | $0.0473 | $411.67万 | $4,355.96万 | 4.53% |
| 85 |
QQQBQQQB
|
$714.03 | $716.00 | $703.25 | $389.15万 | — | 1.03% |
| 86 |
REZRenzo
|
$0.004549 | $0.004894 | $0.004441 | $387.12万 | $4,112.41万 | -4.25% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01255 | $0.01285 | $0.01182 | $373.23万 | $1.38亿 | 2.62% |
| 89 |
CRVCurve DAO
|
$0.3476 | $0.3547 | $0.3368 | $370.30万 | $5.51亿 | 1.08% |
| 90 |
TThreshold Network
|
$0.00476 | $0.00579 | $0.00468 | $368.14万 | $5,333.86万 | -14.08% |
| 91 |
XPLPlasma
|
$0.07406 | $0.07525 | $0.07158 | $365.27万 | $3.54亿 | 1.84% |
| 92 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.37 | $323.38 | $318.17 | $356.68万 | $3,844.10万 | -0.14% |
| 93 |
AEROAerodrome Finance
|
$0.6823 | $0.7043 | $0.6587 | $352.89万 | $5.73亿 | -1.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007549 | $0.007661 | $0.007324 | $352.54万 | $4.76亿 | 0.92% |
| 95 |
MEGAMegaETH
|
$0.047 | $0.04803 | $0.04412 | $346.32万 | $5,319.03万 | 1.40% |
| 96 |
PLUMEPlume
|
$0.01621 | $0.01661 | $0.01568 | $315.95万 | $1.10亿 | 2.47% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.92 | $11.10 | $10.22 | $305.40万 | $1,768.46万 | 1.96% |
| 98 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09249 | $0.08803 | $301.59万 | $9.71亿 | 2.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $69.40 | $65.77 | $290.54万 | $1,594.02万 | 3.01% |
| 100 |
ETHFIEther.fi
|
$0.64 | $0.6441 | $0.6089 | $287.78万 | $6.38亿 | 3.73% |
相关站点
共 40 个
Caldera - 加密货币行情
Pump.fun - 币种排行
Injective - 数字货币市值
Avalanche - 币种排行
Celestia - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 比特币
莱特币 - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币行情
Huma Finance - 比特币行情
RWUSD - 比特币行情
ZKsync - 比特币行情
Ripple USD - BTC行情
United Stables - BTC行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Plume - 比特币
Polkadot - 加密货币行情
USDC - 比特币
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 比特币
Plume - BTC行情
World Liberty - 币种排行
First Digital - BTC行情
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
First Digital - 币种排行