币种690
上涨335
下跌339
24H 成交额$51.06亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AVAAVA (Travala)
|
$0.3512 | $0.3934 | $0.323 | $285.46万 | $726.42万 | -9.37% |
| 102 |
DODODODO
|
$0.0253 | $0.0263 | $0.02301 | $282.43万 | $2,504.51万 | 0.40% |
| 103 |
WBTCWBTC
|
$79834.83 | $8.07万 | $7.94万 | $276.00万 | — | -0.15% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05613 | $0.0565 | $0.05205 | $274.78万 | $5,450.38万 | 4.14% |
| 105 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $264.87万 | $6,653.96万 | 2.65% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09006 | $0.09249 | $0.0882 | $263.64万 | $9.69亿 | 1.51% |
| 107 |
CRVCurve DAO
|
$0.3348 | $0.3547 | $0.3312 | $259.01万 | $5.40亿 | -1.65% |
| 108 |
RLC云算宝
|
$0.5369 | $0.5641 | $0.5162 | $255.54万 | $4,619.99万 | 0.81% |
| 109 |
ALTAltLayer
|
$0.00649 | $0.00694 | $0.00629 | $248.87万 | $474.37万 | 0.15% |
| 110 |
METABMETAB
|
$632.88 | $662.18 | $613.99 | $248.23万 | — | -1.49% |
| 111 |
MEGAMegaETH
|
$0.04539 | $0.04803 | $0.0447 | $246.73万 | $5,322.16万 | -0.09% |
| 112 |
JSTJUST
|
$0.13873 | $0.14277 | $0.13805 | $246.72万 | $11.11亿 | -2.43% |
| 113 |
SKYSky
|
$0.06482 | $0.06968 | $0.06404 | $245.79万 | $15.85亿 | -5.29% |
| 114 |
TREETree
|
$0.0387 | $0.0395 | $0.0349 | $244.02万 | $591.05万 | 8.10% |
| 115 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0331 | $243.59万 | $894.80万 | 15.11% |
| 116 |
COMPCompound
|
$21.52 | $22.44 | $20.56 | $242.09万 | $2.23亿 | 3.51% |
| 117 |
RAYRaydium
|
$1.7991 | $1.87 | $1.78 | $240.75万 | $4.93亿 | -1.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00862 | $0.0098 | $0.00838 | $230.73万 | $396.27万 | -0.23% |
| 121 |
BAT注意力币
|
$0.1485 | $0.1539 | $0.1388 | $229.74万 | $2.23亿 | 1.02% |
| 122 |
OSMOOsmosis
|
$0.0613 | $0.0639 | $0.0488 | $228.72万 | $3,724.16万 | 15.01% |
| 123 |
NIGHTMidnight
|
$0.03964 | $0.04135 | $0.03636 | $227.74万 | $6.58亿 | 8.45% |
| 124 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $223.35万 | $4,456.24万 | -7.41% |
| 125 |
RENDERRender
|
$1.682 | $1.77 | $1.67 | $218.72万 | $8.90亿 | -1.06% |
| 126 |
ETC以太经典
|
$7.55 | $7.67 | $7.44 | $214.24万 | $12.11亿 | 0.67% |
| 127 |
ALGOAlgorand
|
$0.1035 | $0.1064 | $0.1028 | $209.22万 | $9.57亿 | -0.10% |
| 128 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02287 | $0.02007 | $207.90万 | $416.28万 | 10.38% |
| 129 |
PENDLEPendle
|
$1.932 | $2.01 | $1.91 | $203.47万 | $3.41亿 | -0.21% |
| 130 |
INITInitia
|
$0.15521 | $0.16221 | $0.14432 | $199.65万 | $3,289.96万 | 7.02% |
| 131 |
WWormhole
|
$0.01237 | $0.01261 | $0.01163 | $194.80万 | $8,301.53万 | 5.19% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.93万 | $2.69亿 | 0.33% |
| 133 |
FOGOFogo
|
$0.00328 | $0.0038 | $0.00321 | $187.34万 | $1,779.16万 | -13.46% |
| 134 |
ARArweave
|
$3.419 | $3.48 | $3.30 | $185.11万 | $2.24亿 | 1.79% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $183.45万 | $28.81亿 | 0.21% |
| 136 |
VET唯链
|
$0.006451 | $0.006718 | $0.00632 | $181.30万 | $5.64亿 | -3.53% |
| 137 |
REZRenzo
|
$0.004705 | $0.00485 | $0.004441 | $179.07万 | $4,314.73万 | 2.04% |
| 138 |
JTOJito
|
$0.4286 | $0.4432 | $0.4117 | $172.67万 | $2.34亿 | 2.05% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.66 | $53.86 | $46.24 | $170.70万 | $191.18万 | -7.93% |
| 140 |
ATApro
|
$0.1323 | $0.1414 | $0.1277 | $169.51万 | $3,054.90万 | 2.96% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 142 |
TThreshold Network
|
$0.00477 | $0.0049 | $0.00464 | $163.80万 | $5,345.54万 | -2.25% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2025 | $0.1936 | $161.82万 | $1.95亿 | -0.96% |
| 145 |
METMeteora
|
$0.3144 | $0.3218 | $0.3028 | $160.21万 | $423.13万 | 3.73% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6148 | $0.6289 | $0.6089 | $160.08万 | $4.09亿 | 0.00% |
| 147 |
MORPHOMorpho
|
$2.18 | $2.18 | $2.00 | $159.23万 | $15.23亿 | 7.87% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.07 | $162.76 | $155.73 | $157.74万 | $1,975.74万 | -1.26% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$343.55 | $347.60 | $341.68 | $156.24万 | $546.07万 | -0.78% |
| 150 |
MRNABModerna (bStocks Tokenized Sto
|
$196.89 | $203.89 | $176.41 | $155.87万 | $245.16万 | 0.83% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Aster - 比特币行情
Zama - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 加密货币行情
USD1 - 币种排行
Optimism - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币
Lorenzo - BTC行情
Aster - 加密货币行情
Celestia - 加密货币行情
Aster - 币种排行
World Liberty - 加密货币行情
波场 - 比特币行情
Huma Finance - 比特币
Starknet - BTC行情
Aptos - 加密货币行情
PancakeSwap - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Aster - 比特币行情
Solana - 比特币
Plasma - BTC行情
Pump.fun - BTC行情
Vana - 数字货币市值
Tokamak - 币种排行
USD.AI - 比特币
Aerodrome - 以太坊ETH价格
Aptos - 数字货币市值
PHALA - 币种排行
Vana - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 比特币