24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1798
24H 成交量$82.55万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.73 | $178.42 | $158.44 | $344.52万 | $1,451.26万 | -4.91% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.00万 | $3,173.58万 | -2.99% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 684 |
VSTBVSTB
|
$137.15 | $144.46 | $137.00 | $4.19万 | — | -3.44% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.61万 | — | -5.69% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 118 |
MUBARAKMubarak
|
$0.04908 | $0.0518 | $0.04638 | $402.45万 | $5,048.37万 | -4.33% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 627 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011217 | $17.19万 | $804.77万 | -0.02% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
相关站点
共 40 个
Celestia - BTC行情
Hyperliquid - 比特币
Uniswap - 数字货币市值
Bittensor - 币种排行
Sky - 币种排行
Hedera - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Aster - 比特币
Sui - 加密货币行情
Bittensor - BTC行情
大零币 - BTC行情
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 币种排行
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 加密货币行情
比特币 - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 比特币
莱特币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 数字货币市值
应用链 - 加密货币行情
World Liberty - 数字货币市值
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Aave - 加密货币行情
USDC - 币种排行
Gitcoin - 币种排行
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币