24H 最高$3.78
24H 最低$3.32
今日开盘$3.447
24H 成交量$179.41万
流通市值$2,471.67万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.86 | $184.47 | $169.21 | $449.12万 | $1,513.40万 | 2.13% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.79万 | $3,075.49万 | -1.09% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.40万 | — | -2.95% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -0.73% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003518 | $0.0003583 | $0.0003448 | $21.07万 | — | 1.68% |
| 37 |
AVAXAvalanche
|
$9.014 | $9.16 | $8.79 | $1,474.69万 | $39.42亿 | 1.00% |
| 154 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $151.64万 | $2,336.37万 | 0.60% |
| 146 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.81% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.01121 | $6.14万 | $782.81万 | 0.20% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.69万 | $2.70亿 | 4.25% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.31万 | $898.01万 | 2.06% |
相关站点
共 40 个
Aave - 数字货币市值
Hyperliquid - 币种排行
QQQB - 比特币行情
波场 - 币种排行
Optimism - 加密货币行情
Artificial Inu - BTC行情
Hedera - 比特币行情
Ethena - 数字货币市值
Official Trump - 币种排行
Lorenzo - 比特币行情
以太坊 - 币种排行
Gitcoin - 数字货币市值
Avalanche - 比特币
MyShell - BTC行情
Blur - 加密货币行情
USD.AI - 币种排行
USD.AI - 比特币
Hedera - 币种排行
Sui - 加密货币行情
Chainlink - 币种排行
MyShell - 币种排行
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Hedera - BTC行情
Midnight - BTC行情
Nillion - 比特币
Gram - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
Shiba Inu - BTC行情
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 比特币行情
Celo - 比特币行情
Gitcoin - 比特币