24H 最高$1.51
24H 最低$1.46
今日开盘$1.471
24H 成交量$66.54万
流通市值$5,239.76万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $930.24万 | $4,347.81万 | -8.50% |
| 340 |
ATApro
|
$0.1266 | $0.135 | $0.1259 | $42.36万 | $3,028.58万 | -4.45% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 264 |
POWRPowerledger
|
$0.0584 | $0.0613 | $0.0521 | $63.41万 | $3,019.54万 | 11.66% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.9 | $904.73 | $862.77 | $803.96万 | $6,145.67万 | 0.38% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.90万 | — | 0.71% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
GLMGolem
|
$0.118 | $0.1191 | $0.1062 | $70.75万 | $1.08亿 | 10.69% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003313 | $0.0003153 | $18.81万 | — | 1.09% |
| 28 |
AVAXAvalanche
|
$8.494 | $8.66 | $8.23 | $1,623.31万 | $37.02亿 | 3.01% |
| 93 |
EDENOpenEden
|
$0.05841 | $0.0612 | $0.0507 | $264.28万 | $2,114.00万 | 14.87% |
| 162 |
MUBARAKMubarak
|
$0.04531 | $0.04791 | $0.04524 | $115.48万 | $4,669.73万 | -2.96% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.53万 | $804.15万 | -0.12% |
| 216 |
GUNGunz
|
$0.002095 | $0.00217 | $0.001921 | $79.33万 | $758.92万 | 8.05% |
| 139 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $142.79万 | $2.60亿 | 0.00% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $409.53万 | $1,142.53万 | -4.42% |
相关站点
共 40 个
Prom - 以太坊ETH价格
RE - 币种排行
Filecoin - BTC行情
United Stables - 加密货币行情
NFP - 比特币
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Quant - 数字货币市值
Sui - 比特币
Prom - 比特币
Filecoin - 加密货币行情
Bittensor - 币种排行
Caldera - BTC行情
CoW Protocol - 比特币
Reserve Rights - 比特币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
Virtuals - 加密货币行情
KernelDAO - 加密货币行情
Chainlink - 币种排行
Tether Gold - BTC行情
Particle - 币种排行
Blur - 比特币行情
POL - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 比特币行情
Aster - BTC行情
Official Trump - 加密货币行情
Blur - 比特币
Sei - 数字货币市值
Sei - BTC行情
Sei - 加密货币行情
Worldcoin - 比特币
QQQB - 比特币行情
Hedera - BTC行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
RWUSD - 加密货币行情
CoW Protocol - 币种排行
波场 - 币种排行