24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1416
24H 成交量$21.62万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NILNillion
|
$0.08328 | $0.0968 | $0.08227 | $784.15万 | $4,753.53万 | -12.65% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 536 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 1.83% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $406.78万 | $1,347.71万 | 10.68% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.50万 | $3,091.59万 | 1.10% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.28 | $972.29 | $912.13 | $1,241.82万 | $6,900.74万 | 4.51% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 645 |
VSTBVSTB
|
$148.84 | $148.84 | $143.31 | $7.75万 | — | 3.19% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $11.01万 | $1.10亿 | 1.94% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003551 | $0.0003426 | $17.68万 | — | 2.81% |
| 37 |
AVAXAvalanche
|
$8.974 | $9.09 | $8.74 | $1,127.20万 | $39.28亿 | 2.08% |
| 165 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $129.96万 | $2,492.12万 | -3.44% |
| 145 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $162.19万 | $5,181.11万 | 2.77% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011164 | $5.81万 | $778.61万 | 0.59% |
| 393 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.12万 | $805.71万 | 6.83% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.87万 | $2.68亿 | 3.68% |
| 162 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $134.63万 | $894.80万 | -0.26% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币
Vana - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Artificial - 币种排行
PancakeSwap - 数字货币市值
Zama - 比特币
USD.AI - 数字货币市值
USD.AI - BTC行情
大零币 - BTC行情
Tether Gold - 比特币行情
Quant - 加密货币行情
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - BTC行情
United Stables - 以太坊ETH价格
Celestia - 比特币
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
Aave - 数字货币市值
Artificial - BTC行情
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
Caldera - 数字货币市值
狗币 - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Plasma - 比特币行情
Worldcoin - 比特币
PancakeSwap - 比特币
Plasma - 加密货币行情