24H 最高$0.2759
24H 最低$0.2606
今日开盘$0.2623
24H 成交量$51.15万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.25万 | $1.23亿 | 2.53% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $175.50 | $157.00 | $427.09万 | $1,347.71万 | 11.63% |
| 630 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0537 | $9.62万 | $3,091.59万 | 2.61% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.33万 | — | 0.98% |
| 644 |
VSTBVSTB
|
$148.56 | $148.56 | $143.31 | $7.65万 | — | 3.56% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003536 | $0.0003426 | $16.62万 | — | 3.00% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.74 | $1,085.96万 | $39.28亿 | 2.87% |
| 166 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.99万 | $2,492.12万 | -3.77% |
| 148 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.0513 | $155.86万 | $5,181.11万 | 3.92% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.46% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $195.30万 | $2.68亿 | 4.01% |
| 162 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.52% |
相关站点
共 40 个
波场 - BTC行情
Bittensor - 比特币
Huma Finance - 比特币
Gitcoin - BTC行情
艾达币 - 比特币行情
Chainlink - BTC行情
Polkadot - BTC行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
Bittensor - BTC行情
Lorenzo - 币种排行
Pump.fun - 加密货币行情
Internet - 币种排行
Internet - 数字货币市值
Gram - 比特币
Lorenzo - 数字货币市值
Chainlink - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
RWUSD - 数字货币市值
Vana - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 比特币行情
MarsCoin - 币种排行
莱特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币
Tokamak - BTC行情
Sui - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - 比特币行情
Caldera - 数字货币市值
EUR - 数字货币市值
Animecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 比特币