24H 最高$8.73
24H 最低$7.92
今日开盘$8.01
24H 成交量$17.33万
流通市值—
24H 涨跌额($0.46)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07638 | $0.083 | $0.07163 | $591.86万 | $4,060.16万 | -3.88% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.74万 | $1.26亿 | 1.03% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.12 | $184.47 | $168.37 | $498.40万 | $1,451.26万 | 1.69% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.05万 | $3,173.58万 | 3.72% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$941.58 | $990.50 | $939.83 | $1,664.78万 | $6,568.21万 | -2.93% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 687 |
VSTBVSTB
|
$142.46 | $145.05 | $140.69 | $3.29万 | — | -1.21% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003583 | $0.0003418 | $31.87万 | — | 0.14% |
| 36 |
AVAXAvalanche
|
$8.937 | $9.16 | $8.56 | $1,663.06万 | $39.98亿 | 1.02% |
| 395 |
EDENOpenEden
|
$0.05573 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.72% |
| 129 |
MUBARAKMubarak
|
$0.05093 | $0.05318 | $0.04926 | $232.68万 | $5,048.37万 | -1.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.12% |
| 246 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $78.41万 | $844.46万 | 0.47% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $347.16万 | $2.82亿 | 4.59% |
| 48 |
PARTIParticle Network
|
$0.0468 | $0.0485 | $0.0313 | $1,153.31万 | $807.53万 | 22.19% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 数字货币市值
USDC - 比特币
Pepe - 比特币
Shiba Inu - 币种排行
Initia - 比特币行情
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - 币种排行
Starknet - 比特币行情
币安币 - BTC行情
币安币 - 比特币行情
Celestia - 加密货币行情
Pepe - 加密货币行情
牛来 - 比特币
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Zama - 数字货币市值
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 加密货币行情
Particle - 比特币
Avalanche - BTC行情
币安币 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 币种排行
Artificial - 比特币
United Stables - 币种排行
Quant - BTC行情