24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NILNillion
|
$0.0798 | $0.09539 | $0.07876 | $601.14万 | $4,163.87万 | -15.33% |
| 199 |
ATApro
|
$0.1418 | $0.1453 | $0.1331 | $96.36万 | $3,333.55万 | 6.06% |
| 544 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.79% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$178.58 | $181.34 | $169.21 | $381.53万 | $1,513.40万 | 4.43% |
| 615 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $10.86万 | $3,075.49万 | -1.46% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.85 | $983.49 | $923.54 | $1,472.20万 | $7,100.59万 | 4.76% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | -1.91% |
| 648 |
VSTBVSTB
|
$144.25 | $149.24 | $142.88 | $6.54万 | — | -1.89% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.82% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.55% |
| 35 |
AVAXAvalanche
|
$8.937 | $9.09 | $8.79 | $1,355.77万 | $39.42亿 | 0.37% |
| 139 |
EDENOpenEden
|
$0.05525 | $0.05662 | $0.05257 | $165.15万 | $2,336.37万 | -2.39% |
| 144 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $156.54万 | $5,270.03万 | -0.51% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.08% |
| 350 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $42.30万 | $825.27万 | 3.30% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000302 | $200.32万 | $2.70亿 | 0.97% |
| 253 |
PARTIParticle Network
|
$0.0388 | $0.0392 | $0.038 | $69.95万 | $898.01万 | -0.77% |
相关站点
共 40 个
Initia - 币种排行
Quant - 比特币
NFP - BTC行情
Renzo - 加密货币行情
Renzo - 币种排行
Raydium - 币种排行
波场 - 数字货币市值
Polkadot - BTC行情
Raydium - 加密货币行情
USD.AI - 加密货币行情
Celestia - 币种排行
Pepe - 比特币行情
RWUSD - 币种排行
以太坊 - 比特币行情
Initia - 比特币
Raydium - BTC行情
比特币 - BTC行情
LayerZero - BTC行情
Plasma - 比特币
比特现金 - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 比特币
Aave - 币种排行
Caldera - BTC行情
Ripple USD - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
Zama - 加密货币行情
Starknet - 比特币
Celestia - 币种排行
Celestia - 比特币行情
莱特币 - 比特币
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 币种排行